Futures
C - CORN - CBOT
Month Close Last Change Open High Low Time More
Sep 14 361'6 356'0 -5'6 360'6 360'6 356'0 10:47A Chart for C4U Options for C4U
Dec 14 369'2 363'0 -6'2 367'6 367'6 363'0 10:45A Chart for C4Z Options for C4Z
Mar 15 382'2 376'4 -5'6 380'4 380'4 376'4 10:28A Chart for C5H Options for C5H
May 15 390'4s 390'0 4'0 08/28 Chart for C5K Options for C5K
Jul 15 397'0s 390'4 3'6 08/28 Chart for C5N Options for C5N
Sep 15 403'2s 402'0 3'0 08/28 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Close Last Change Open High Low Time More
Sep 14 361'6 356'0 -5'6 360'0 361'6 356'0 10:51A Chart for @C4U Options for @C4U
Dec 14 369'2 362'6 -6'4 368'0 369'0 362'4 10:51A Chart for @C4Z Options for @C4Z
Mar 15 382'2 375'4 -6'6 380'4 381'6 375'4 10:51A Chart for @C5H Options for @C5H
May 15 390'4 383'6 -6'6 389'0 390'0 383'6 10:51A Chart for @C5K Options for @C5K
Jul 15 397'0 390'4 -6'4 395'2 396'4 390'4 10:51A Chart for @C5N Options for @C5N
Sep 15 403'2 397'2 -6'0 401'6 402'4 397'2 10:51A Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Close Last Change Open High Low Time More
Sep 14 1073'6s 1086'0 -12'0 08/28 Chart for S4U Options for S4U
Nov 14 1028'6 1025'0 -3'6 1031'0 1031'0 1022'0 09:37A Chart for S4X Options for S4X
Jan 15 1036'4 1031'2 -5'2 1039'0 1039'0 1031'0 10:15A Chart for S5F Options for S5F
Mar 15 1043'6s 1044'4 4'4 1044'4 1044'4 1044'4 08/28 Chart for S5H Options for S5H
May 15 1050'2s 1045'4 5'2 08/28 Chart for S5K Options for S5K
Jul 15 1054'6 1048'0 -6'6 1048'0 1048'0 1048'0 10:43A Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Close Last Change Open High Low Time More
Sep 14 1073'6 1085'6 12'0 1070'2 1095'6 1070'2 10:51A Chart for @S4U Options for @S4U
Nov 14 1028'6 1021'4 -7'2 1028'6 1034'0 1021'0 10:51A Chart for @S4X Options for @S4X
Jan 15 1036'4 1029'6 -6'6 1036'2 1041'0 1029'0 10:51A Chart for @S5F Options for @S5F
Mar 15 1043'6 1037'4 -6'2 1043'4 1048'4 1036'6 10:51A Chart for @S5H Options for @S5H
May 15 1050'2 1043'6 -6'4 1050'0 1054'2 1042'4 10:51A Chart for @S5K Options for @S5K
Jul 15 1054'6 1048'6 -6'0 1056'4 1059'2 1046'6 10:51A Chart for @S5N Options for @S5N
W - WHEAT - CBOT
Month Close Last Change Open High Low Time More
Sep 14 556'4s 547'4 9'2 08/28 Chart for W4U Options for W4U
Dec 14 571'6s 571'4 9'4 573'2 575'6 571'0 08/28 Chart for W4Z Options for W4Z
Mar 15 591'2s 570'0 8'6 08/28 Chart for W5H Options for W5H
May 15 600'6s 588'4 7'6 08/28 Chart for W5K Options for W5K
Jul 15 605'2s 624'4 6'0 08/28 Chart for W5N Options for W5N
Sep 15 613'4s 613'4 4'6 08/28 Chart for W5U Options for W5U
@W - WHEAT - CBOT
Month Close Last Change Open High Low Time More
Sep 14 556'4 547'6 -8'6 555'0 562'2 547'4 10:51A Chart for @W4U Options for @W4U
Dec 14 571'6 563'4 -8'2 570'0 578'6 562'4 10:51A Chart for @W4Z Options for @W4Z
Mar 15 591'2 582'6 -8'4 589'0 597'4 582'0 10:51A Chart for @W5H Options for @W5H
May 15 600'6 592'2 -8'4 604'0 606'0 591'6 10:52A Chart for @W5K Options for @W5K
Jul 15 605'2 599'0 -6'2 604'0 610'2 598'0 10:51A Chart for @W5N Options for @W5N
Sep 15 613'4 610'4 -3'0 612'2 618'4 607'6 10:51A Chart for @W5U Options for @W5U
KW - HARD RED WINTER WHEAT - KCBT
Month Close Last Change Open High Low Time More
Sep 14 635'0s 642'6 7'0 643'0 643'0 642'6 08/28 Chart for KW4U Options for KW4U
Dec 14 644'6s 643'0 6'6 644'4 644'4 643'0 08/28 Chart for KW4Z Options for KW4Z
Mar 15 653'2s 630'4 6'6 08/28 Chart for KW5H Options for KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Close Last Change Open High Low Time More
Sep 14 612'0 616'2 4'2 615'0 620'2 615'0 10:52A Chart for @MW4U Options for @MW4U
Dec 14 632'0 628'4 -3'4 632'0 641'0 627'0 10:51A Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 641'0 -4'0 650'0 654'4 639'2 10:51A Chart for @MW5H Options for @MW5H
@IC - NATIONAL CORN INDEX - MGE
Month Close Last Change Open High Low Time More
Aug 14 352'0s 352'0 3'0 08/28 Chart for @IC4Q Options for @IC4Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Close Last Change Open High Low Time More
Aug 14 1200'0s 1200'0 1'0 08/28 Chart for @IS4Q Options for @IS4Q
@SM - SOYBEAN MEAL - CBOT
Month Close Last Change Open High Low Time More
Sep 14 4332 4331 - 1 4332 4375 4323 10:51A Chart for @SM4U Options for @SM4U
Oct 14 3629 3636 7 3630 3674 3606 10:51A Chart for @SM4V Options for @SM4V
BO - SOYBEAN OIL - CBOT
Month Close Last Change Open High Low Time More
Sep 14 32.64s 32.65 -0.03 32.59 32.65 32.59 10:44A Chart for BO4U Options for BO4U
Oct 14 32.67s 32.70 -0.03 32.62 32.70 32.56 10:44A Chart for BO4V Options for BO4V
O - OATS - CBOT
Month Close Last Change Open High Low Time More
Sep 14 361'0s 350'0 1'2 08/28 Chart for O4U Options for O4U
Dec 14 341'0s 340'2 0'0 340'2 340'2 340'2 08/28 Chart for O4Z Options for O4Z
My Custom Markets
Symbol Close Last Change Open High Low Time More

 

Want to Customize your Quotes? Simply use the Customize Quotes button or go to My Porfolio.  To get 1 month of Corn, simply enter C9K for May 09 or C@1 for the first month of Corn. 

 


Make us your homepage
 
Follow the steps below to make Southwest Landmark automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.trupointe.com
    in the Location box.
  • Click the OK button.


DTN Livestock News
DTN Cattle Prices 08/29 08:55
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/28 11:59
DTN Closing Livestock Comment 08/28 16:37
CME Feeder Cattle Index 08/28
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/29 10:20
Woodbury-Farm Family Business 08/28 06:13

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/28 11:07
DTN Closing Grain Comments 08/28 13:48
DTN National HRS Index 08/28
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 28
USDA Daily Market Rates 08/29 06:47

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/28 11:07
DTN Closing Grain Comments 08/28 13:48
DTN Cattle Prices 08/29 08:55
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/28 11:59
DTN Closing Livestock Comment 08/28 16:37
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

DTN Videos
 03:18
8/28/2014 Wheat Climbs Higher
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:47
8/28/2014 Geopolitical Risks Boost Grains
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab


Quote Ticker
  • CORN (Sep 14) 356'0 -5'6 8/29/14   10:47 AM CST
  • CORN (Dec 14) 363'0 -6'2 8/29/14   10:45 AM CST
  • CORN (Mar 15) 376'4 -5'6 8/29/14   10:28 AM CST
  • CORN (May 15) 390'0 4'0 8/28/14   1:30 PM CST
  • CORN (Jul 15) 390'4 3'6 8/28/14   1:30 PM CST
  • CORN (Sep 15) 402'0 3'0 8/28/14   1:30 PM CST
  • CORN (Sep 14) 356'0 -5'6 8/29/14   10:50 AM CST
  • CORN (Dec 14) 362'6 -6'4 8/29/14   10:51 AM CST
  • CORN (Mar 15) 375'4 -6'6 8/29/14   10:50 AM CST
  • CORN (May 15) 383'6 -6'6 8/29/14   10:50 AM CST
  • CORN (Jul 15) 390'4 -6'4 8/29/14   10:47 AM CST
  • CORN (Sep 15) 397'2 -6'0 8/29/14   10:45 AM CST
  • SOYBEANS (Sep 14) 1086'0 -12'0 8/28/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1025'0 -3'6 8/29/14   9:11 AM CST
  • SOYBEANS (Jan 15) 1031'2 -5'2 8/29/14   10:15 AM CST
  • SOYBEANS (Mar 15) 1044'4 4'4 8/28/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'4 5'2 8/28/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1048'0 -6'6 8/29/14   10:43 AM CST
  • SOYBEANS (Sep 14) 1085'6 12'0 8/29/14   10:41 AM CST
  • SOYBEANS (Nov 14) 1021'4 -7'2 8/29/14   10:51 AM CST
  • SOYBEANS (Jan 15) 1029'6 -6'6 8/29/14   10:51 AM CST
  • SOYBEANS (Mar 15) 1037'4 -6'2 8/29/14   10:51 AM CST
  • SOYBEANS (May 15) 1043'6 -6'4 8/29/14   10:49 AM CST
  • SOYBEANS (Jul 15) 1048'6 -6'0 8/29/14   10:47 AM CST
  • WHEAT (Sep 14) 547'4 9'2 8/28/14   1:30 PM CST
  • WHEAT (Dec 14) 571'4 9'4 8/28/14   1:30 PM CST
  • WHEAT (Mar 15) 570'0 8'6 8/28/14   1:30 PM CST
  • WHEAT (May 15) 588'4 7'6 8/28/14   1:30 PM CST
  • WHEAT (Jul 15) 624'4 6'0 8/28/14   1:30 PM CST
  • WHEAT (Sep 15) 613'4 4'6 8/28/14   1:30 PM CST
  • WHEAT (Sep 14) 547'6 -8'6 8/29/14   10:49 AM CST
  • WHEAT (Dec 14) 563'4 -8'2 8/29/14   10:51 AM CST
  • WHEAT (Mar 15) 582'6 -8'4 8/29/14   10:51 AM CST
  • WHEAT (May 15) 592'2 -8'4 8/29/14   10:51 AM CST
  • WHEAT (Jul 15) 599'0 -6'2 8/29/14   10:49 AM CST
  • WHEAT (Sep 15) 610'4 -3'0 8/29/14   10:25 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 642'6 7'0 8/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 643'0 6'6 8/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 630'4 6'6 8/28/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 616'2 4'2 8/29/14   10:23 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'4 -3'4 8/29/14   10:51 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 641'0 -4'0 8/29/14   10:51 AM CST
  • NATIONAL CORN INDEX (Aug 14) 352'0 3'0 8/28/14   1:38 PM CST
  • NATIONAL SOYBEAN INDEX (Aug 14) 1200'0 1'0 8/28/14   1:38 PM CST
  • SOYBEAN MEAL (Sep 14) 4331 - 1 8/29/14   10:49 AM CST
  • SOYBEAN MEAL (Oct 14) 3636 7 8/29/14   10:50 AM CST
  • SOYBEAN OIL (Sep 14) 32.65 -0.03 8/28/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 32.70 -0.03 8/28/14   1:30 PM CST
  • OATS (Sep 14) 350'0 1'2 8/28/14   1:30 PM CST
  • OATS (Dec 14) 340'2 0'0 8/28/14   1:30 PM CST

Local Radar
Xenia, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Xenia, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 20%
High: 81°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 69°F
Precip: 70%
High: 81°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Conditions
Xenia, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 69% Dew Pt: 62oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 8:11
As reported at SPRINGFIELD, OH at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN