Futures
C - CORN - CBOT
Month Close Last Change Open High Low Time More
Dec 14 330'2s 330'6 -1'2 328'6 330'6 327'0 01:30P Chart for C4Z Options for C4Z
Mar 15 342'6s 342'6 -1'4 341'0 342'6 339'6 01:30P Chart for C5H Options for C5H
May 15 351'2s 350'4 -1'6 348'4 350'4 348'4 01:30P Chart for C5K Options for C5K
Jul 15 358'2s 355'2 -1'6 355'2 355'2 355'2 01:30P Chart for C5N Options for C5N
Sep 15 365'4s 365'0 -2'0 365'0 365'0 365'0 01:30P Chart for C5U Options for C5U
Dec 15 376'2s 376'0 -2'2 376'0 376'0 376'0 01:30P Chart for C5Z Options for C5Z
@C - CORN - CBOT
Month Close Last Change Open High Low Time More
Dec 14 330'2 327'6 -2'4 329'4 329'6 327'6 07:06P Chart for @C4Z Options for @C4Z
Mar 15 342'6 340'2 -2'4 342'0 342'0 340'2 07:06P Chart for @C5H Options for @C5H
May 15 351'2 349'0 -2'2 346'6 350'2 346'6 07:06P Chart for @C5K Options for @C5K
Jul 15 358'2 356'2 -2'0 357'6 357'6 356'2 07:06P Chart for @C5N Options for @C5N
Sep 15 365'4 365'4 0'0 365'4 365'4 364'0 07:06P Chart for @C5U Options for @C5U
Dec 15 376'2 374'2 -2'0 375'6 375'6 374'2 07:06P Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Close Last Change Open High Low Time More
Nov 14 938'2s 939'0 -18'6 942'4 942'4 935'0 01:30P Chart for S4X Options for S4X
Jan 15 945'6s 946'0 -19'4 950'0 950'0 942'0 01:30P Chart for S5F Options for S5F
Mar 15 952'2s 973'0 -20'4 01:30P Chart for S5H Options for S5H
May 15 958'6s 981'4 -20'6 01:30P Chart for S5K Options for S5K
Jul 15 964'2s 963'4 -21'2 963'4 963'4 962'0 01:30P Chart for S5N Options for S5N
Aug 15 966'6s 966'6 -21'4 01:30P Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Close Last Change Open High Low Time More
Nov 14 938'2 931'6 -6'4 936'0 937'0 931'0 07:06P Chart for @S4X Options for @S4X
Jan 15 945'6 938'6 -7'0 943'0 944'0 938'2 07:06P Chart for @S5F Options for @S5F
Mar 15 952'2 945'2 -7'0 950'0 950'2 944'4 07:06P Chart for @S5H Options for @S5H
May 15 958'6 952'2 -6'4 956'6 957'0 952'2 07:06P Chart for @S5K Options for @S5K
Jul 15 964'2 956'2 -8'0 962'4 962'4 956'2 07:06P Chart for @S5N Options for @S5N
Aug 15 966'6s 968'4 -21'4 974'2 974'4 964'0 07:06P Chart for @S5Q Options for @S5Q
W - WHEAT - CBOT
Month Close Last Change Open High Low Time More
Dec 14 476'6s 475'0 2'2 01:30P Chart for W4Z Options for W4Z
Mar 15 489'4s 490'4 -1'4 01:30P Chart for W5H Options for W5H
May 15 499'0s 588'4 -3'4 01:30P Chart for W5K Options for W5K
Jul 15 508'4s 526'4 -3'4 01:30P Chart for W5N Options for W5N
Sep 15 522'2s 522'2 -2'6 01:30P Chart for W5U Options for W5U
Dec 15 538'2s 538'2 -3'4 01:30P Chart for W5Z Options for W5Z
@W - WHEAT - CBOT
Month Close Last Change Open High Low Time More
Dec 14 476'6 475'4 -1'2 475'4 477'0 475'2 07:06P Chart for @W4Z Options for @W4Z
Mar 15 489'4 489'4 0'0 489'4 490'0 489'0 07:06P Chart for @W5H Options for @W5H
May 15 499'0 499'0 0'0 499'0 499'0 499'0 07:06P Chart for @W5K Options for @W5K
Jul 15 508'4 508'0 -0'4 507'6 508'0 507'6 07:06P Chart for @W5N Options for @W5N
Sep 15 522'2s 522'2 -2'6 524'4 528'2 517'6 07:06P Chart for @W5U Options for @W5U
Dec 15 538'2 540'4 Chart for @W5Z Options for @W5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Close Last Change Open High Low Time More
Dec 14 560'2s 561'0 0'0 560'4 561'0 560'4 01:30P Chart for KW4Z Options for KW4Z
Mar 15 565'2s 596'2 -0'6 01:30P Chart for KW5H Options for KW5H
May 15 568'6s 599'6 -0'6 01:30P Chart for KW5K Options for KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Close Last Change Open High Low Time More
Dec 14 536'6 535'4 -1'2 536'0 536'0 535'4 07:05P Chart for @MW4Z Options for @MW4Z
Mar 15 551'4 550'6 -0'6 548'0 550'6 548'0 07:05P Chart for @MW5H Options for @MW5H
May 15 562'2 566'0 3'6 566'0 566'0 562'0 07:05P Chart for @MW5K Options for @MW5K
@IC - NATIONAL CORN INDEX - MGE
Month Close Last Change Open High Low Time More
Sep 14 314'0s 314'0 -2'0 01:56P Chart for @IC4U Options for @IC4U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Close Last Change Open High Low Time More
Sep 14 981'0s 981'0 -40'0 01:56P Chart for @IS4U Options for @IS4U
@SM - SOYBEAN MEAL - CBOT
Month Close Last Change Open High Low Time More
Oct 14 3194 3178 - 16 3189 3189 3174 07:06P Chart for @SM4V Options for @SM4V
Dec 14 3105 3082 - 23 3100 3100 3081 07:07P Chart for @SM4Z Options for @SM4Z
BO - SOYBEAN OIL - CBOT
Month Close Last Change Open High Low Time More
Oct 14 32.00s 31.98 -0.46 32.07 32.15 31.78 01:30P Chart for BO4V Options for BO4V
Dec 14 32.12s 32.15 -0.46 31.99 32.30 31.99 01:30P Chart for BO4Z Options for BO4Z
O - OATS - CBOT
Month Close Last Change Open High Low Time More
Dec 14 336'4s 344'4 -0'6 01:30P Chart for O4Z Options for O4Z
Mar 15 323'2s 323'2 -0'4 01:30P Chart for O5H Options for O5H
My Custom Markets
Symbol Close Last Change Open High Low Time More

 

Want to Customize your Quotes? Simply use the Customize Quotes button or go to My Porfolio.  To get 1 month of Corn, simply enter C9K for May 09 or C@1 for the first month of Corn. 

 


Make us your homepage
 
Follow the steps below to make Southwest Landmark automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.trupointe.com
    in the Location box.
  • Click the OK button.


DTN Livestock News
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
CME Feeder Cattle Index 09/22
Cattle on Feed Report 09/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:25
Woodbury-Farm Family Business 09/05 05:56

DTN Grain News
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 22
USDA Daily Market Rates 09/22 06:47

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

DTN Videos
 03:37
9/22/2014 Soybeans Slide Lower
 02:24
9/22/2014 Mild Temperatures Monday
 01:30
9/22/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab


Quote Ticker
  • CORN (Dec 14) 330'6 -1'2 9/22/14   1:30 PM CST
  • CORN (Mar 15) 342'6 -1'4 9/22/14   1:30 PM CST
  • CORN (May 15) 350'4 -1'6 9/22/14   1:30 PM CST
  • CORN (Jul 15) 355'2 -1'6 9/22/14   1:30 PM CST
  • CORN (Sep 15) 365'0 -2'0 9/22/14   1:30 PM CST
  • CORN (Dec 15) 376'0 -2'2 9/22/14   1:30 PM CST
  • CORN (Dec 14) 328'0 -2'2 9/22/14   7:06 PM CST
  • CORN (Mar 15) 340'2 -2'4 9/22/14   7:06 PM CST
  • CORN (May 15) 349'0 -2'2 9/22/14   7:05 PM CST
  • CORN (Jul 15) 356'2 -2'0 9/22/14   7:04 PM CST
  • CORN (Sep 15) 365'4 0'0 9/22/14   7:00 PM CST
  • CORN (Dec 15) 374'2 -2'0 9/22/14   7:04 PM CST
  • SOYBEANS (Nov 14) 939'0 -18'6 9/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 946'0 -19'4 9/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -20'4 9/22/14   1:30 PM CST
  • SOYBEANS (May 15) 981'4 -20'6 9/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 963'4 -21'2 9/22/14   1:30 PM CST
  • SOYBEANS (Aug 15) 966'6 -21'4 9/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 931'4 -6'6 9/22/14   7:06 PM CST
  • SOYBEANS (Jan 15) 938'6 -7'0 9/22/14   7:05 PM CST
  • SOYBEANS (Mar 15) 945'2 -7'0 9/22/14   7:05 PM CST
  • SOYBEANS (May 15) 952'2 -6'4 9/22/14   7:04 PM CST
  • SOYBEANS (Jul 15) 956'6 -7'4 9/22/14   7:06 PM CST
  • SOYBEANS (Aug 15) 968'4 -21'4 9/22/14   1:30 PM CST
  • WHEAT (Dec 14) 475'0 2'2 9/22/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -1'4 9/22/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -3'4 9/22/14   1:30 PM CST
  • WHEAT (Jul 15) 526'4 -3'4 9/22/14   1:30 PM CST
  • WHEAT (Sep 15) 522'2 -2'6 9/22/14   1:30 PM CST
  • WHEAT (Dec 15) 538'2 -3'4 9/22/14   1:30 PM CST
  • WHEAT (Dec 14) 475'4 -1'2 9/22/14   7:05 PM CST
  • WHEAT (Mar 15) 489'4 0'0 9/22/14   7:02 PM CST
  • WHEAT (May 15) 499'0 0'0 9/22/14   7:00 PM CST
  • WHEAT (Jul 15) 508'0 -0'4 9/22/14   7:00 PM CST
  • WHEAT (Sep 15) 522'2 -2'6 9/22/14   1:30 PM CST
  • WHEAT (Dec 15) 540'4     CST
  • HARD RED WINTER WHEAT (Dec 14) 561'0 0'0 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'2 -0'6 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 -0'6 9/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 535'4 -1'2 9/22/14   7:02 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 550'6 -0'6 9/22/14   7:03 PM CST
  • HARD RED SPRING WHEAT (May 15) 566'0 3'6 9/22/14   7:00 PM CST
  • NATIONAL CORN INDEX (Sep 14) 314'0 -2'0 9/22/14   1:56 PM CST
  • NATIONAL SOYBEAN INDEX (Sep 14) 981'0 -40'0 9/22/14   1:56 PM CST
  • SOYBEAN MEAL (Oct 14) 3178 - 16 9/22/14   7:06 PM CST
  • SOYBEAN MEAL (Dec 14) 3082 - 23 9/22/14   7:06 PM CST
  • SOYBEAN OIL (Oct 14) 31.98 -0.46 9/22/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.15 -0.46 9/22/14   1:30 PM CST
  • OATS (Dec 14) 344'4 -0'6 9/22/14   1:30 PM CST
  • OATS (Mar 15) 323'2 -0'4 9/22/14   1:30 PM CST

Local Radar
Xenia, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Xenia, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Xenia, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 50% Dew Pt: 43oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 7:31
As reported at SPRINGFIELD, OH at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN