Options 
 
Futures
@C - CORN - CBOT
Month Close Last Change Open High Low Time More
Mar 16 362'2 361'6 -0'4 362'2 362'6 361'6 08:58P Chart for @C6H Options for @C6H
May 16 367'0 366'2 -0'6 366'6 367'2 366'2 08:58P Chart for @C6K Options for @C6K
Jul 16 372'2 371'4 -0'6 372'2 372'2 371'4 08:57P Chart for @C6N Options for @C6N
Sep 16 377'4 377'0 -0'4 377'4 377'6 377'0 08:57P Chart for @C6U Options for @C6U
Dec 16 385'4 384'6 -0'6 385'0 385'4 384'6 08:57P Chart for @C6Z Options for @C6Z
Mar 17 394'4s 394'2 -3'4 397'6 398'4 393'4 08:56P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Close Last Change Open High Low Time More
Mar 16 862'4 862'6 0'2 862'6 863'4 862'4 08:58P Chart for @S6H Options for @S6H
May 16 866'4 866'4 0'0 866'6 867'2 866'4 08:58P Chart for @S6K Options for @S6K
Jul 16 872'4 872'4 0'0 872'6 873'0 872'2 08:58P Chart for @S6N Options for @S6N
Aug 16 874'4 874'6 0'2 874'6 874'6 874'6 08:58P Chart for @S6Q Options for @S6Q
Sep 16 874'4s 874'6 -5'6 879'4 879'4 873'4 08:58P Chart for @S6U Options for @S6U
Nov 16 877'2 877'4 0'2 877'2 878'0 877'2 08:58P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Close Last Change Open High Low Time More
Mar 16 458'4 459'2 0'6 458'6 459'6 458'2 08:57P Chart for @W6H Options for @W6H
May 16 463'0 463'0 0'0 463'0 464'0 462'6 08:57P Chart for @W6K Options for @W6K
Jul 16 468'2 468'0 -0'2 468'2 468'4 467'4 08:57P Chart for @W6N Options for @W6N
Sep 16 477'0s 477'0 -7'2 484'2 485'2 476'2 08:56P Chart for @W6U Options for @W6U
Dec 16 491'0 492'0 1'0 492'0 492'0 492'0 08:56P Chart for @W6Z Options for @W6Z
Mar 17 501'6s 502'2 -7'4 508'6 508'6 502'0 08:56P Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Close Last Change Open High Low Time More
Mar 16 445'4 445'2 -0'2 445'4 446'2 443'6 08:57P Chart for @KW6H Options for @KW6H
May 16 455'4 454'2 -1'2 455'4 456'0 454'2 08:57P Chart for @KW6K Options for @KW6K
Jul 16 465'2 463'6 -1'4 465'0 465'2 463'6 08:57P Chart for @KW6N Options for @KW6N
@MW - HARD RED SPRING WHEAT - MGE
Month Close Last Change Open High Low Time More
Mar 16 486'2 487'0 0'6 486'0 487'0 486'0 08:55P Chart for @MW6H Options for @MW6H
May 16 492'0 492'2 0'2 493'0 493'0 492'2 08:55P Chart for @MW6K Options for @MW6K
Jul 16 500'0 500'0 0'0 500'0 500'0 500'0 08:44P Chart for @MW6N Options for @MW6N
@IC - NATIONAL CORN INDEX - MGE
Month Close Last Change Open High Low Time More
Feb 16 351'0s 351'0 -4'0 01:55P Chart for @IC6G Options for @IC6G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Close Last Change Open High Low Time More
Feb 16 829'0s 829'0 -9'0 01:55P Chart for @IS6G Options for @IS6G
@SM - SOYBEAN MEAL - CBOT
Month Close Last Change Open High Low Time More
Mar 16 2645 2644 - 1 2644 2647 2643 08:56P Chart for @SM6H Options for @SM6H
May 16 2662 2661 - 1 2662 2665 2661 08:56P Chart for @SM6K Options for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Close Last Change Open High Low Time More
Mar 16 30.75 30.76 0.01 30.75 30.77 30.69 08:57P Chart for @BO6H Options for @BO6H
May 16 30.99 30.99 30.96 30.99 30.94 08:57P Chart for @BO6K Options for @BO6K
@O - OATS - CBOT
Month Close Last Change Open High Low Time More
Mar 16 199'0 198'2 -0'6 199'0 199'0 198'2 07:57P Chart for @O6H Options for @O6H
May 16 201'0 201'0 0'0 201'0 201'0 201'0 07:52P Chart for @O6K Options for @O6K
My Custom Markets
Symbol Close Last Change Open High Low Time More

 

Want to Customize your Quotes? Simply use the Customize Quotes button or go to My Porfolio.  To get 1 month of Corn, simply enter C9K for May 09 or C@1 for the first month of Corn. 

 


Make us your homepage
 
Follow the steps below to make Trupointe Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.trupointe.com
    in the Location box.
  • Click the OK button.


DTN Livestock News
DTN Cattle Close/Trends 02/08 15:35
DTN Early Word Opening Livestock 02/08 06:04
DTN Midday Livestock Comments 02/08 12:07
DTN Closing Livestock Comment 02/08 16:36
CME Feeder Cattle Index 02/08
Weekly Beef Export Sales 02/04 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/08 14:55
Woodbury: Business Mattters 02/04 06:15

DTN Grain News
DTN Early Word Grains 02/08 05:55
DTN Midday Grain Comments 02/08 11:32
DTN Closing Grain Comments 02/08 13:56
DTN National HRS Index 02/08
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, February 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 8
USDA Daily Market Rates 02/08 06:47

DTN Market News
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
DTN Early Word Grains 02/08 05:55
DTN Midday Grain Comments 02/08 11:32
DTN Closing Grain Comments 02/08 13:56
DTN Cattle Close/Trends 02/08 15:35
DTN Early Word Opening Livestock 02/08 06:04
DTN Midday Livestock Comments 02/08 12:07
DTN Closing Livestock Comment 02/08 16:36
DTN Chart Technical Points 02/08 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research

DTN Videos
 03:46
2/8/2016 Grains Slip Monday
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:24
2/8/2016 Grains Slide Monday
 03:20
2/8/2016 Beneficial Argentina Rain Monday

DTN Ag Headline News
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research


Quote Ticker
  • CORN (Mar 16) 361'6 -0'4 2/8/16   8:57 PM CST
  • CORN (May 16) 366'2 -0'6 2/8/16   8:57 PM CST
  • CORN (Jul 16) 371'4 -0'6 2/8/16   8:56 PM CST
  • CORN (Sep 16) 377'0 -0'4 2/8/16   8:56 PM CST
  • CORN (Dec 16) 384'6 -0'6 2/8/16   8:56 PM CST
  • CORN (Mar 17) 394'2 -3'4 2/8/16   1:19 PM CST
  • SOYBEANS (Mar 16) 862'6 0'2 2/8/16   8:56 PM CST
  • SOYBEANS (May 16) 866'4 0'0 2/8/16   8:58 PM CST
  • SOYBEANS (Jul 16) 872'4 0'0 2/8/16   8:58 PM CST
  • SOYBEANS (Aug 16) 874'6 0'2 2/8/16   7:02 PM CST
  • SOYBEANS (Sep 16) 874'6 -5'6 2/8/16   1:18 PM CST
  • SOYBEANS (Nov 16) 877'4 0'2 2/8/16   8:26 PM CST
  • WHEAT (Mar 16) 459'2 0'6 2/8/16   8:56 PM CST
  • WHEAT (May 16) 463'0 0'0 2/8/16   8:55 PM CST
  • WHEAT (Jul 16) 468'0 -0'2 2/8/16   8:55 PM CST
  • WHEAT (Sep 16) 477'0 -7'2 2/8/16   1:18 PM CST
  • WHEAT (Dec 16) 492'0 1'0 2/8/16   7:00 PM CST
  • WHEAT (Mar 17) 502'2 -7'4 2/8/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 445'2 -0'2 2/8/16   8:57 PM CST
  • HARD RED WINTER WHEAT (May 16) 454'2 -1'2 2/8/16   8:26 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 463'6 -1'4 2/8/16   8:35 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 487'0 0'6 2/8/16   7:00 PM CST
  • HARD RED SPRING WHEAT (May 16) 492'2 0'2 2/8/16   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 500'0 0'0 2/8/16   7:00 PM CST
  • NATIONAL CORN INDEX (Feb 16) 351'0 -4'0 2/8/16   1:55 PM CST
  • NATIONAL SOYBEAN INDEX (Feb 16) 829'0 -9'0 2/8/16   1:55 PM CST
  • SOYBEAN MEAL (Mar 16) 2644 - 1 2/8/16   8:52 PM CST
  • SOYBEAN MEAL (May 16) 2661 - 1 2/8/16   8:41 PM CST
  • SOYBEAN OIL (Mar 16) 30.76 0.01 2/8/16   8:56 PM CST
  • SOYBEAN OIL (May 16) 30.99 2/8/16   8:56 PM CST
  • OATS (Mar 16) 198'2 -0'6 2/8/16   7:02 PM CST
  • OATS (May 16) 201'0 0'0 2/8/16   7:02 PM CST

Local Radar
Xenia, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Xenia, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 23°F
Precip: 80%
High: 23°F
Low: 14°F
Precip: 71%
High: 23°F
Low: 11°F
Precip: 0%
High: 27°F
Low: 9°F
Precip: 43%
High: 18°F
Low: 9°F
Precip: 0%
View complete Local Weather

Local Conditions
Xenia, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 96% Dew Pt: 30oF
Barom: 29.69 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:35 Sunset: 6:03
As reported at SPRINGFIELD, OH at 9:00 PM
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN