Futures
C - CORN - CBOT
Month Close Last Change Open High Low Time More
Sep 14 362'4s 362'4 2'2 360'6 363'4 359'2 01:30P Chart for C4U Options for C4U
Dec 14 370'6s 371'0 2'4 369'0 371'2 366'4 01:30P Chart for C4Z Options for C4Z
Mar 15 382'4s 379'4 2'2 380'0 380'0 379'4 01:30P Chart for C5H Options for C5H
May 15 390'2s 394'0 1'6 01:30P Chart for C5K Options for C5K
Jul 15 397'4s 397'0 1'4 397'0 397'0 397'0 01:30P Chart for C5N Options for C5N
Sep 15 405'0s 421'0 2'0 01:30P Chart for C5U Options for C5U
@C - CORN - CBOT
Month Close Last Change Open High Low Time More
Sep 14 362'4s 362'0 2'2 360'0 363'4 357'4 01:30P Chart for @C4U Options for @C4U
Dec 14 370'6s 370'2 2'4 368'0 371'4 365'6 02:31P Chart for @C4Z Options for @C4Z
Mar 15 382'4s 382'0 2'2 380'2 383'0 377'6 01:30P Chart for @C5H Options for @C5H
May 15 390'2s 389'4 1'6 388'4 391'0 386'0 01:30P Chart for @C5K Options for @C5K
Jul 15 397'4s 397'2 1'4 396'2 398'2 393'4 01:30P Chart for @C5N Options for @C5N
Sep 15 405'0s 404'6 2'0 403'2 404'6 401'4 01:30P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Close Last Change Open High Low Time More
Aug 14 1201'0s 1202'0 17'0 1200'4 1202'0 1200'4 01:30P Chart for S4Q Options for S4Q
Sep 14 1101'6s 1100'0 16'6 1100'0 1100'0 1100'0 01:30P Chart for S4U Options for S4U
Nov 14 1076'4s 1076'4 18'6 1061'0 1077'4 1058'6 01:30P Chart for S4X Options for S4X
Jan 15 1083'6s 1066'0 18'0 01:30P Chart for S5F Options for S5F
Mar 15 1090'6s 1078'0 17'0 1078'0 1090'0 1078'0 01:30P Chart for S5H Options for S5H
May 15 1097'0s 1101'4 15'2 01:30P Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Close Last Change Open High Low Time More
Aug 14 1201'0s 1201'0 17'0 1183'2 1204'6 1181'6 02:33P Chart for @S4Q Options for @S4Q
Sep 14 1101'6s 1102'2 16'6 1085'0 1102'6 1084'4 01:30P Chart for @S4U Options for @S4U
Nov 14 1076'4s 1076'4 18'6 1057'4 1077'2 1055'0 02:30P Chart for @S4X Options for @S4X
Jan 15 1083'6s 1083'2 18'0 1065'0 1084'2 1063'4 01:30P Chart for @S5F Options for @S5F
Mar 15 1090'6s 1090'4 17'0 1073'4 1091'2 1072'0 02:30P Chart for @S5H Options for @S5H
May 15 1097'0s 1096'4 15'2 1082'0 1098'4 1080'0 01:30P Chart for @S5K Options for @S5K
W - WHEAT - CBOT
Month Close Last Change Open High Low Time More
Sep 14 530'6s 531'0 6'2 525'6 531'0 525'6 01:30P Chart for W4U Options for W4U
Dec 14 554'4s 552'0 5'6 552'0 553'4 552'0 01:30P Chart for W4Z Options for W4Z
Mar 15 577'6s 576'4 5'2 01:30P Chart for W5H Options for W5H
May 15 593'6s 584'4 5'4 01:30P Chart for W5K Options for W5K
Jul 15 607'0s 618'6 5'4 01:30P Chart for W5N Options for W5N
Sep 15 619'4s 619'4 5'4 01:30P Chart for W5U Options for W5U
@W - WHEAT - CBOT
Month Close Last Change Open High Low Time More
Sep 14 530'6s 529'6 6'2 524'4 531'0 520'2 02:32P Chart for @W4U Options for @W4U
Dec 14 554'4s 553'4 5'6 548'4 555'0 544'2 01:30P Chart for @W4Z Options for @W4Z
Mar 15 577'6s 576'6 5'2 570'2 578'0 569'0 01:30P Chart for @W5H Options for @W5H
May 15 593'6s 591'6 5'4 586'2 593'2 585'0 01:30P Chart for @W5K Options for @W5K
Jul 15 607'0s 607'2 5'4 600'4 607'2 599'4 01:30P Chart for @W5N Options for @W5N
Sep 15 619'4s 619'0 5'4 614'2 619'0 613'4 01:30P Chart for @W5U Options for @W5U
KW - HARD RED WINTER WHEAT - KCBT
Month Close Last Change Open High Low Time More
Sep 14 623'4s 620'4 2'2 01:30P Chart for KW4U Options for KW4U
Dec 14 636'4s 632'0 3'6 01:30P Chart for KW4Z Options for KW4Z
Mar 15 644'6s 655'2 4'0 01:30P Chart for KW5H Options for KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Close Last Change Open High Low Time More
Sep 14 621'0s 622'2 2'2 619'0 622'2 617'0 01:31P Chart for @MW4U Options for @MW4U
Dec 14 629'6s 631'0 2'0 627'6 631'0 626'0 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 642'4s 643'0 1'0 641'6 644'0 639'4 01:31P Chart for @MW5H Options for @MW5H
@IC - NATIONAL CORN INDEX - MGE
Month Close Last Change Open High Low Time More
Jul 14 356'0s 356'0 1'0 01:40P Chart for @IC4N Options for @IC4N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Close Last Change Open High Low Time More
Jul 14 1224'0s 1224'0 20'0 01:40P Chart for @IS4N Options for @IS4N
@SM - SOYBEAN MEAL - CBOT
Month Close Last Change Open High Low Time More
Aug 14 3915s 3911 97 3815 3923 3804 02:35P Chart for @SM4Q Options for @SM4Q
Sep 14 3643s 3641 59 3580 3654 3576 02:34P Chart for @SM4U Options for @SM4U
BO - SOYBEAN OIL - CBOT
Month Close Last Change Open High Low Time More
Aug 14 36.20s 36.13 0.27 35.94 36.15 35.94 01:30P Chart for BO4Q Options for BO4Q
Sep 14 36.24s 36.20 0.25 36.21 36.24 36.20 01:30P Chart for BO4U Options for BO4U
O - OATS - CBOT
Month Close Last Change Open High Low Time More
Sep 14 333'0s 336'4 3'0 01:30P Chart for O4U Options for O4U
Dec 14 324'2s 315'0 0'2 01:30P Chart for O4Z Options for O4Z
My Custom Markets
Symbol Close Last Change Open High Low Time More

 

Want to Customize your Quotes? Simply use the Customize Quotes button or go to My Porfolio.  To get 1 month of Corn, simply enter C9K for May 09 or C@1 for the first month of Corn. 

 


Make us your homepage
 
Follow the steps below to make Southwest Landmark automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.trupointe.com
    in the Location box.
  • Click the OK button.


DTN Livestock News
DTN Cattle Prices/Trends 07/23 14:30
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/22 15:39
CME Feeder Cattle Index 07/22
Weekly Beef/Pork Export Sales 07/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/23 13:55
Woodbury-Farm Family Business 06/26 07:43

DTN Grain News
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN National HRS Index 07/22
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 22
USDA Daily Market Rates 07/23 06:48

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Prices/Trends 07/23 14:30
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual


Quote Ticker
  • CORN (Sep 14) 362'4 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 14) 371'0 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 15) 379'4 2'2 7/23/14   1:30 PM CST
  • CORN (May 15) 394'0 1'6 7/23/14   1:30 PM CST
  • CORN (Jul 15) 397'0 1'4 7/23/14   1:30 PM CST
  • CORN (Sep 15) 421'0 2'0 7/23/14   1:30 PM CST
  • CORN (Sep 14) 362'0 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 14) 370'2 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 15) 382'0 2'2 7/23/14   1:30 PM CST
  • CORN (May 15) 389'4 1'6 7/23/14   1:30 PM CST
  • CORN (Jul 15) 397'2 1'4 7/23/14   1:30 PM CST
  • CORN (Sep 15) 404'6 2'0 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1100'0 16'6 7/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1066'0 18'0 7/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (May 15) 1101'4 15'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1201'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'2 16'6 7/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1083'2 18'0 7/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1090'4 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (May 15) 1096'4 15'2 7/23/14   1:30 PM CST
  • WHEAT (Sep 14) 531'0 6'2 7/23/14   1:30 PM CST
  • WHEAT (Dec 14) 552'0 5'6 7/23/14   1:30 PM CST
  • WHEAT (Mar 15) 576'4 5'2 7/23/14   1:30 PM CST
  • WHEAT (May 15) 584'4 5'4 7/23/14   1:30 PM CST
  • WHEAT (Jul 15) 618'6 5'4 7/23/14   1:30 PM CST
  • WHEAT (Sep 15) 619'4 5'4 7/23/14   1:30 PM CST
  • WHEAT (Sep 14) 529'6 6'2 7/23/14   1:30 PM CST
  • WHEAT (Dec 14) 553'4 5'6 7/23/14   1:30 PM CST
  • WHEAT (Mar 15) 576'6 5'2 7/23/14   1:30 PM CST
  • WHEAT (May 15) 591'6 5'4 7/23/14   1:30 PM CST
  • WHEAT (Jul 15) 607'2 5'4 7/23/14   1:30 PM CST
  • WHEAT (Sep 15) 619'0 5'4 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 620'4 2'2 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 632'0 3'6 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 655'2 4'0 7/23/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 622'2 2'2 7/23/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 631'0 2'0 7/23/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'0 1'0 7/23/14   1:31 PM CST
  • NATIONAL CORN INDEX (Jul 14) 356'0 1'0 7/23/14   1:40 PM CST
  • NATIONAL SOYBEAN INDEX (Jul 14) 1224'0 20'0 7/23/14   1:40 PM CST
  • SOYBEAN MEAL (Aug 14) 3911 97 7/23/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3641 59 7/23/14   1:30 PM CST
  • SOYBEAN OIL (Aug 14) 36.13 0.27 7/23/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 36.20 0.25 7/23/14   1:30 PM CST
  • OATS (Sep 14) 336'4 3'0 7/23/14   1:30 PM CST
  • OATS (Dec 14) 315'0 0'2 7/23/14   1:30 PM CST

Local Radar
Xenia, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Xenia, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 63°F
Precip: 63%
High: 75°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 67%
High: 82°F
Low: 66°F
Precip: 60%
View complete Local Weather

Local Conditions
Xenia, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 74% Dew Pt: 69oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:26 Sunset: 8:57
As reported at SPRINGFIELD, OH at 3:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN