Futures
C - CORN - CBOT
Month Close Last Change Open High Low Time More
Dec 14 321'2 320'0 -1'2 320'4 323'2 320'0 11:15A Chart for C4Z Options for C4Z
Mar 15 334'0 334'4 0'4 333'0 335'2 333'0 09:31A Chart for C5H Options for C5H
May 15 342'6 342'0 -0'6 342'0 342'0 342'0 09:56A Chart for C5K Options for C5K
Jul 15 350'2 350'2 0'0 350'2 350'2 350'2 09:45A Chart for C5N Options for C5N
Sep 15 357'6s 360'4 1'0 10/01 Chart for C5U Options for C5U
Dec 15 367'6s 367'0 1'0 10/01 Chart for C5Z Options for C5Z
@C - CORN - CBOT
Month Close Last Change Open High Low Time More
Dec 14 321'2 320'0 -1'2 320'4 323'2 319'2 11:17A Chart for @C4Z Options for @C4Z
Mar 15 334'0 333'0 -1'0 333'0 336'2 332'0 11:17A Chart for @C5H Options for @C5H
May 15 342'6 341'6 -1'0 342'4 344'6 340'6 11:17A Chart for @C5K Options for @C5K
Jul 15 350'2 349'2 -1'0 350'0 352'2 348'0 11:17A Chart for @C5N Options for @C5N
Sep 15 357'6 356'6 -1'0 356'0 360'0 356'0 11:17A Chart for @C5U Options for @C5U
Dec 15 367'6 367'4 -0'2 367'6 370'0 365'6 11:17A Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Close Last Change Open High Low Time More
Nov 14 916'6 916'0 -0'6 915'4 925'0 915'4 11:03A Chart for S4X Options for S4X
Jan 15 925'0s 925'4 3'6 916'4 925'4 915'0 10/01 Chart for S5F Options for S5F
Mar 15 933'6s 928'0 4'0 10/01 Chart for S5H Options for S5H
May 15 942'0s 948'4 4'0 10/01 Chart for S5K Options for S5K
Jul 15 948'4s 940'0 4'0 940'0 948'0 940'0 10/01 Chart for S5N Options for S5N
Aug 15 951'2s 949'0 3'6 10/01 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Close Last Change Open High Low Time More
Nov 14 916'6 918'2 1'4 915'2 925'4 912'4 11:17A Chart for @S4X Options for @S4X
Jan 15 925'0 926'6 1'6 923'2 934'0 921'2 11:17A Chart for @S5F Options for @S5F
Mar 15 933'6 935'2 1'4 932'6 942'4 929'4 11:17A Chart for @S5H Options for @S5H
May 15 942'0 943'0 1'0 941'2 949'6 938'0 11:17A Chart for @S5K Options for @S5K
Jul 15 948'4 949'0 0'4 948'0 955'6 944'4 11:17A Chart for @S5N Options for @S5N
Aug 15 951'2 957'6 6'4 948'0 957'6 947'4 11:17A Chart for @S5Q Options for @S5Q
W - WHEAT - CBOT
Month Close Last Change Open High Low Time More
Dec 14 479'0s 479'0 1'2 472'0 479'4 472'0 10/01 Chart for W4Z Options for W4Z
Mar 15 492'2 498'6 6'4 498'6 498'6 498'6 09:46A Chart for W5H Options for W5H
May 15 501'2s 498'0 2'4 10/01 Chart for W5K Options for W5K
Jul 15 509'0s 508'0 4'4 10/01 Chart for W5N Options for W5N
Sep 15 520'6s 520'6 5'2 10/01 Chart for W5U Options for W5U
Dec 15 537'4s 537'4 5'6 10/01 Chart for W5Z Options for W5Z
@W - WHEAT - CBOT
Month Close Last Change Open High Low Time More
Dec 14 479'0 486'4 7'4 477'4 489'6 477'2 11:17A Chart for @W4Z Options for @W4Z
Mar 15 492'2 499'2 7'0 491'0 503'0 490'6 11:17A Chart for @W5H Options for @W5H
May 15 501'2 508'2 7'0 501'2 511'4 501'2 11:17A Chart for @W5K Options for @W5K
Jul 15 509'0 515'4 6'4 508'4 519'4 508'4 11:17A Chart for @W5N Options for @W5N
Sep 15 520'6 527'6 7'0 525'0 532'0 525'0 11:17A Chart for @W5U Options for @W5U
Dec 15 537'4 545'0 7'4 542'0 547'6 542'0 11:17A Chart for @W5Z Options for @W5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Close Last Change Open High Low Time More
Dec 14 557'4s 558'0 -0'4 557'4 558'0 557'4 10/01 Chart for KW4Z Options for KW4Z
Mar 15 561'4s 567'0 -0'2 10/01 Chart for KW5H Options for KW5H
May 15 565'0s 599'6 0'2 10/01 Chart for KW5K Options for KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Close Last Change Open High Low Time More
Dec 14 531'6 538'2 6'4 531'2 543'4 531'2 11:17A Chart for @MW4Z Options for @MW4Z
Mar 15 548'0 554'4 6'4 548'2 559'0 547'6 11:17A Chart for @MW5H Options for @MW5H
May 15 559'6 565'0 5'2 559'6 570'0 559'6 11:17A Chart for @MW5K Options for @MW5K
@IC - NATIONAL CORN INDEX - MGE
Month Close Last Change Open High Low Time More
Oct 14 299'0s 299'0 0'0 10/01 Chart for @IC4V Options for @IC4V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Close Last Change Open High Low Time More
Oct 14 875'0s 875'0 3'0 10/01 Chart for @IS4V Options for @IS4V
@SM - SOYBEAN MEAL - CBOT
Month Close Last Change Open High Low Time More
Oct 14 3053 3066 13 3052 3097 3045 11:17A Chart for @SM4V Options for @SM4V
Dec 14 2986 2988 2 2986 3020 2973 11:17A Chart for @SM4Z Options for @SM4Z
BO - SOYBEAN OIL - CBOT
Month Close Last Change Open High Low Time More
Oct 14 32.66s 32.75 0.39 10/01 Chart for BO4V Options for BO4V
Dec 14 32.80 32.66 -0.14 32.66 32.66 32.66 10:19A Chart for BO4Z Options for BO4Z
O - OATS - CBOT
Month Close Last Change Open High Low Time More
Dec 14 338'6s 338'0 3'2 338'0 338'0 338'0 10/01 Chart for O4Z Options for O4Z
Mar 15 325'2s 325'2 2'6 10/01 Chart for O5H Options for O5H
My Custom Markets
Symbol Close Last Change Open High Low Time More

 

Want to Customize your Quotes? Simply use the Customize Quotes button or go to My Porfolio.  To get 1 month of Corn, simply enter C9K for May 09 or C@1 for the first month of Corn. 

 


Make us your homepage
 
Follow the steps below to make Southwest Landmark automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.trupointe.com
    in the Location box.
  • Click the OK button.


DTN Livestock News
DTN Cattle Prices/Trends 10/02 08:25
DTN Early Word Opening Livestock 10/02 06:09
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
CME Feeder Cattle Index 10/01
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/02 11:05
Woodbury-Farm Family Business 09/05 05:56

DTN Grain News
DTN Early Word Grains 10/02 05:57
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 10/01
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/02 06:47

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/02 05:57
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Prices/Trends 10/02 08:25
DTN Early Word Opening Livestock 10/02 06:09
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Klinefelter: By the Numbers
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?

DTN Videos
 03:13
10/1/2014 Grains Slightly Higher Wednesday
 03:34
10/2/2014 Eastern Corn Belt Rain Thursday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Klinefelter: By the Numbers
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?


Quote Ticker
  • CORN (Dec 14) 320'0 -1'2 10/2/14   11:15 AM CST
  • CORN (Mar 15) 334'4 0'4 10/2/14   9:31 AM CST
  • CORN (May 15) 342'0 -0'6 10/2/14   9:56 AM CST
  • CORN (Jul 15) 350'2 0'0 10/2/14   9:45 AM CST
  • CORN (Sep 15) 360'4 1'0 10/1/14   1:30 PM CST
  • CORN (Dec 15) 367'0 1'0 10/1/14   1:30 PM CST
  • CORN (Dec 14) 320'0 -1'2 10/2/14   11:17 AM CST
  • CORN (Mar 15) 333'0 -1'0 10/2/14   11:17 AM CST
  • CORN (May 15) 341'6 -1'0 10/2/14   11:15 AM CST
  • CORN (Jul 15) 349'2 -1'0 10/2/14   11:17 AM CST
  • CORN (Sep 15) 356'6 -1'0 10/2/14   11:08 AM CST
  • CORN (Dec 15) 367'4 -0'2 10/2/14   11:15 AM CST
  • SOYBEANS (Nov 14) 916'0 -0'6 10/2/14   10:56 AM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (May 15) 948'4 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Jul 15) 940'0 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 918'2 1'4 10/2/14   11:17 AM CST
  • SOYBEANS (Jan 15) 926'6 1'6 10/2/14   11:16 AM CST
  • SOYBEANS (Mar 15) 935'2 1'4 10/2/14   11:16 AM CST
  • SOYBEANS (May 15) 943'0 1'0 10/2/14   11:17 AM CST
  • SOYBEANS (Jul 15) 949'0 0'4 10/2/14   11:17 AM CST
  • SOYBEANS (Aug 15) 957'6 6'4 10/2/14   9:16 AM CST
  • WHEAT (Dec 14) 479'0 1'2 10/1/14   1:30 PM CST
  • WHEAT (Mar 15) 498'6 6'4 10/2/14   9:46 AM CST
  • WHEAT (May 15) 498'0 2'4 10/1/14   1:30 PM CST
  • WHEAT (Jul 15) 508'0 4'4 10/1/14   1:30 PM CST
  • WHEAT (Sep 15) 520'6 5'2 10/1/14   1:30 PM CST
  • WHEAT (Dec 15) 537'4 5'6 10/1/14   1:30 PM CST
  • WHEAT (Dec 14) 486'4 7'4 10/2/14   11:17 AM CST
  • WHEAT (Mar 15) 499'2 7'0 10/2/14   11:17 AM CST
  • WHEAT (May 15) 508'2 7'0 10/2/14   11:15 AM CST
  • WHEAT (Jul 15) 515'4 6'4 10/2/14   11:14 AM CST
  • WHEAT (Sep 15) 527'6 7'0 10/2/14   10:16 AM CST
  • WHEAT (Dec 15) 545'0 7'4 10/2/14   11:16 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 558'0 -0'4 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 567'0 -0'2 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 0'2 10/1/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 538'2 6'4 10/2/14   11:17 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 554'4 6'4 10/2/14   11:17 AM CST
  • HARD RED SPRING WHEAT (May 15) 565'0 5'2 10/2/14   10:55 AM CST
  • NATIONAL CORN INDEX (Oct 14) 299'0 0'0 10/1/14   1:39 PM CST
  • NATIONAL SOYBEAN INDEX (Oct 14) 875'0 3'0 10/1/14   1:39 PM CST
  • SOYBEAN MEAL (Oct 14) 3066 13 10/2/14   11:13 AM CST
  • SOYBEAN MEAL (Dec 14) 2988 2 10/2/14   11:17 AM CST
  • SOYBEAN OIL (Oct 14) 32.75 0.39 10/1/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.66 -0.14 10/2/14   10:19 AM CST
  • OATS (Dec 14) 338'0 3'2 10/1/14   1:30 PM CST
  • OATS (Mar 15) 325'2 2'6 10/1/14   1:30 PM CST

Local Radar
Xenia, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Xenia, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 80%
High: 51°F
Low: 40°F
Precip: 67%
High: 60°F
Low: 40°F
Precip: 20%
High: 66°F
Low: 46°F
Precip: 65%
View complete Local Weather

Local Conditions
Xenia, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 56% Dew Pt: 61oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 7:16
As reported at SPRINGFIELD, OH at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN