Options 
 
Futures
@C - CORN - CBOT
Month Close Last Change Open High Low Time More
Sep 15 356'0 355'2 0'0 07:05P Chart for @C5U Options for @C5U
Dec 15 369'0 368'6 -0'2 369'0 370'6 368'0 07:05P Chart for @C5Z Options for @C5Z
Mar 16 380'2 379'2 -1'0 380'0 381'2 379'0 07:05P Chart for @C6H Options for @C6H
May 16 387'0 385'6 -1'2 387'0 387'6 385'6 07:05P Chart for @C6K Options for @C6K
Jul 16 391'4 391'6 0'2 391'4 391'6 391'4 07:05P Chart for @C6N Options for @C6N
Sep 16 386'0 384'4 -1'4 386'0 386'4 384'4 07:05P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Close Last Change Open High Low Time More
Sep 15 884'6 883'4 -1'2 882'4 884'6 882'4 07:05P Chart for @S5U Options for @S5U
Nov 15 874'0 873'4 -0'4 874'0 876'2 872'2 07:05P Chart for @S5X Options for @S5X
Jan 16 878'6 877'6 -1'0 878'6 880'6 876'6 07:05P Chart for @S6F Options for @S6F
Mar 16 881'0 880'2 -0'6 881'0 883'0 879'2 07:05P Chart for @S6H Options for @S6H
May 16 884'0 883'0 -1'0 885'0 885'0 883'0 07:05P Chart for @S6K Options for @S6K
Jul 16 887'4 887'0 -0'4 889'2 889'2 887'0 07:05P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Close Last Change Open High Low Time More
Sep 15 484'0 483'6 -0'2 483'6 483'6 483'6 07:05P Chart for @W5U Options for @W5U
Dec 15 486'2 485'4 -0'6 485'6 486'6 485'2 07:05P Chart for @W5Z Options for @W5Z
Mar 16 491'0 491'0 0'0 491'0 491'0 491'0 07:05P Chart for @W6H Options for @W6H
May 16 495'0 493'6 0'0 07:04P Chart for @W6K Options for @W6K
Jul 16 498'0 498'4 0'4 498'4 498'4 498'4 07:04P Chart for @W6N Options for @W6N
Sep 16 506'6 506'4 0'0 07:04P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Close Last Change Open High Low Time More
Sep 15 458'4 458'4 0'0 458'4 458'4 458'4 07:05P Chart for @KW5U Options for @KW5U
Dec 15 482'2 482'2 0'0 481'6 482'4 481'4 07:05P Chart for @KW5Z Options for @KW5Z
Mar 16 495'6 495'6 0'0 495'6 495'6 495'6 07:04P Chart for @KW6H Options for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Close Last Change Open High Low Time More
Sep 15 492'0s 498'2 -4'4 494'0 498'2 494'0 07:02P Chart for @MW5U Options for @MW5U
Dec 15 511'2 511'0 -0'2 510'2 511'0 510'0 07:02P Chart for @MW5Z Options for @MW5Z
Mar 16 526'6 526'0 -0'6 526'0 526'0 526'0 07:02P Chart for @MW6H Options for @MW6H
@IC - NATIONAL CORN INDEX - MGE
Month Close Last Change Open High Low Time More
Sep 15 348'0s 348'0 -7'0 01:49P Chart for @IC5U Options for @IC5U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Close Last Change Open High Low Time More
Sep 15 890'0s 890'0 -1'0 01:49P Chart for @IS5U Options for @IS5U
@SM - SOYBEAN MEAL - CBOT
Month Close Last Change Open High Low Time More
Sep 15 3179 3180 1 3183 3183 3180 07:05P Chart for @SM5U Options for @SM5U
Oct 15 3105 3105 3108 3112 3104 07:05P Chart for @SM5V Options for @SM5V
@BO - SOYBEAN OIL - CBOT
Month Close Last Change Open High Low Time More
Sep 15 27.22 27.09 -0.13 27.17 27.23 27.09 07:05P Chart for @BO5U Options for @BO5U
Oct 15 27.34 27.21 -0.13 27.29 27.33 27.19 07:04P Chart for @BO5V Options for @BO5V
@O - OATS - CBOT
Month Close Last Change Open High Low Time More
Sep 15 224'0s 233'0 -11'4 238'0 240'0 233'0 07:03P Chart for @O5U Options for @O5U
Dec 15 224'0 224'4 0'4 224'0 224'4 224'0 07:03P Chart for @O5Z Options for @O5Z
My Custom Markets
Symbol Close Last Change Open High Low Time More

 

Want to Customize your Quotes? Simply use the Customize Quotes button or go to My Porfolio.  To get 1 month of Corn, simply enter C9K for May 09 or C@1 for the first month of Corn. 

 


Make us your homepage
 
Follow the steps below to make Trupointe Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.trupointe.com
    in the Location box.
  • Click the OK button.


DTN Livestock News
DTN Cattle Close/Trends 09/01 15:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
CME Feeder Cattle Index 09/01
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/01 15:00
Woodbury:Farm Family Business 08/06 06:27

DTN Grain News
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN National HRS Index 08/31
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
USDA Daily Market Rates 09/01 06:47

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Close/Trends 09/01 15:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:44
9/1/2015 Row Crops Fall
 01:32
9/1/2015 China Weighs on Beans
 02:16
9/1/2015 Mainly Hot, Dry Pattern

DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point


Quote Ticker
  • CORN (Sep 15) 355'2 0'0 9/1/15   1:19 PM CST
  • CORN (Dec 15) 368'4 -0'4 9/1/15   7:05 PM CST
  • CORN (Mar 16) 379'2 -1'0 9/1/15   7:04 PM CST
  • CORN (May 16) 385'6 -1'2 9/1/15   7:04 PM CST
  • CORN (Jul 16) 391'6 0'2 9/1/15   7:02 PM CST
  • CORN (Sep 16) 384'4 -1'4 9/1/15   7:03 PM CST
  • SOYBEANS (Sep 15) 883'4 -1'2 9/1/15   7:04 PM CST
  • SOYBEANS (Nov 15) 873'0 -1'0 9/1/15   7:05 PM CST
  • SOYBEANS (Jan 16) 877'6 -1'0 9/1/15   7:03 PM CST
  • SOYBEANS (Mar 16) 880'2 -0'6 9/1/15   7:05 PM CST
  • SOYBEANS (May 16) 883'0 -1'0 9/1/15   7:04 PM CST
  • SOYBEANS (Jul 16) 887'2 -0'2 9/1/15   7:05 PM CST
  • WHEAT (Sep 15) 483'6 -0'2 9/1/15   7:00 PM CST
  • WHEAT (Dec 15) 485'4 -0'6 9/1/15   7:04 PM CST
  • WHEAT (Mar 16) 491'0 0'0 9/1/15   7:00 PM CST
  • WHEAT (May 16) 493'6 0'0 9/1/15   1:30 PM CST
  • WHEAT (Jul 16) 498'4 0'4 9/1/15   7:01 PM CST
  • WHEAT (Sep 16) 506'4 0'0 9/1/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 458'4 0'0 9/1/15   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 482'2 0'0 9/1/15   7:02 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 495'6 0'0 9/1/15   7:00 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 498'2 -4'4 9/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 511'0 -0'2 9/1/15   7:01 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 526'0 -0'6 9/1/15   7:00 PM CST
  • NATIONAL CORN INDEX (Sep 15) 348'0 -7'0 9/1/15   1:49 PM CST
  • NATIONAL SOYBEAN INDEX (Sep 15) 890'0 -1'0 9/1/15   1:49 PM CST
  • SOYBEAN MEAL (Sep 15) 3180 1 9/1/15   7:05 PM CST
  • SOYBEAN MEAL (Oct 15) 3104 - 1 9/1/15   7:05 PM CST
  • SOYBEAN OIL (Sep 15) 27.09 -0.13 9/1/15   7:02 PM CST
  • SOYBEAN OIL (Oct 15) 27.14 -0.20 9/1/15   7:05 PM CST
  • OATS (Sep 15) 233'0 -11'4 9/1/15   1:16 PM CST
  • OATS (Dec 15) 224'4 0'4 9/1/15   7:00 PM CST

Local Radar
Xenia, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Xenia, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 65°F
Precip: 80%
High: 88°F
Low: 65°F
Precip: 68%
High: 87°F
Low: 67°F
Precip: 20%
High: 88°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Conditions
Xenia, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 72% Dew Pt: 68oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:04 Sunset: 8:05
As reported at SPRINGFIELD, OH at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN