Futures
	C - CORN - CBOT Month Last Change Open High Low Time More Jul 12 635'4s 10'4 631'0 638'2 630'2 01:57P Sep 12 546'4s 8'0 544'0 551'0 544'0 01:57P Dec 12 537'0s 8'6 532'4 542'0 532'4 01:57P Mar 13 546'4s 7'2 545'6 552'0 544'4 01:57P May 13 557'0s 9'6 556'2 556'2 556'2 01:57P Jul 13 563'4s 8'6 01:57P @C - CORN - CBOT Month Last Change Open High Low Time More Jul 12 635'4s 10'4 622'6 638'4 619'4 02:42P Sep 12 546'4s 8'0 537'2 551'6 532'4 02:56P Dec 12 537'0s 8'6 527'2 542'4 522'0 02:43P Mar 13 546'4s 7'2 535'0 552'2 533'4 02:51P May 13 557'0s 9'6 543'6 560'0 541'6 02:37P Jul 13 563'4s 8'6 551'2 567'0 550'4 01:39P S - SOYBEANS - CBOT Month Last Change Open High Low Time More Jul 12 1405'0s -33'0 1433'4 1437'0 1405'0 01:43P Aug 12 1381'0s -24'2 01:43P Sep 12 1327'0s -20'4 01:43P Nov 12 1288'0s -18'4 1305'0 1317'0 1289'4 01:43P Jan 13 1286'0s -18'0 1302'4 1309'0 1294'0 01:43P Mar 13 1259'4s -16'0 1275'0 1277'0 1268'0 01:43P @S - SOYBEANS - CBOT Month Last Change Open High Low Time More Jul 12 1405'0s -33'0 1435'0 1438'6 1405'0 02:44P Aug 12 1381'0s -24'2 1400'6 1409'6 1379'4 02:47P Sep 12 1327'0s -20'4 1345'2 1355'0 1326'4 02:48P Nov 12 1288'0s -18'4 1304'0 1317'4 1288'2 02:51P Jan 13 1286'0s -18'0 1302'0 1314'2 1286'6 02:53P Mar 13 1259'4s -16'0 1275'4 1287'0 1260'0 02:49P W - WHEAT - CBOT Month Last Change Open High Low Time More Jul 12 695'2s 37'4 669'0 696'4 669'0 01:51P Sep 12 703'0s 33'4 01:51P Dec 12 720'0s 31'2 713'0 720'6 713'0 01:51P Mar 13 733'0s 29'4 01:51P May 13 739'2s 27'2 01:51P Jul 13 740'2s 26'2 734'6 737'4 734'6 01:51P @W - WHEAT - CBOT Month Last Change Open High Low Time More Jul 12 695'2s 37'4 656'6 697'4 652'4 02:42P Sep 12 703'0s 33'4 668'0 707'4 664'2 02:54P Dec 12 720'0s 31'2 687'0 725'2 683'4 02:48P Mar 13 733'0s 29'4 702'0 738'0 699'0 01:40P May 13 739'2s 27'2 710'0 743'6 710'0 02:39P Jul 13 740'2s 26'2 713'4 744'0 712'4 02:30P KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Time More Jul 12 705'0s 33'0 681'0 708'0 681'0 01:28P Sep 12 717'4s 31'0 697'4 720'4 697'0 01:28P Dec 12 738'6s 30'2 738'4 740'4 736'0 01:28P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Time More Jul 12 792'0s 24'6 767'0 807'2 765'2 01:44P Sep 12 788'4s 24'0 764'6 805'0 762'0 01:44P Dec 12 790'0s 21'4 768'0 804'0 766'4 01:44P @IC - NATIONAL CORN INDEX - MGE Month Last Change Open High Low Time More May 12 643'0s 9'0 01:48P @IS - NATIONAL SOYBEAN INDEX - MGE Month Last Change Open High Low Time More May 12 1355'0s -32'0 01:48P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Time More Jul 12 4179s - 101 4278 4308 4170 01:40P Aug 12 4034s - 69 4094 4147 4032 02:29P BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Time More Jul 12 50.32s - 0.40 50.65 50.78 50.25 01:45P Aug 12 50.54s - 0.40 50.80 50.80 50.49 01:45P @RS - Not Authorized - ICEFC Month Last Change Open High Low Time More Jul 12 Nov 12 O - OATS - CBOT Month Last Change Open High Low Time More Jul 12 340'0s 1'4 341'0 341'0 341'0 01:51P Sep 12 344'4s 1'4 01:51P @AB - Not Authorized - ICEFC Month Last Change Open High Low Time More Jul 12 Oct 12 My Custom Markets Symbol Last Change Open High Low Time More

	Want to Customize your Quotes? Simply use the Customize Quotes button or go to My Porfolio.  To get 1 month of Corn, simply enter C9K for May 09 or C@1 for the first month of Corn.

	Make us your homepage
	Follow the steps below to make Southwest Landmark automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.trupointe.com in the Location box. Click the OK button.

	DTN Livestock News
	DTN Cattle Prices/Trends 05/18 14:55
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/17 16:05
	CME Feeder Cattle Index 05/17
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/18 10:55
	MBAg by Adam Erwin 02/06 12:28

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/17
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Prices/Trends 05/18 14:55
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/17 16:05
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy

	DTN Videos
	Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Closing Market Comment  02:59 5/17/2012 Solid Wheat Buying Thursday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	DTN Ag Headline News
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy

	Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 WHEAT (Mar 13) 733'0s 29'4 WHEAT (May 13) 739'2s 27'2 WHEAT (Jul 13) 740'2s 26'2 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 WHEAT (Mar 13) 733'0s 29'4 WHEAT (May 13) 739'2s 27'2 WHEAT (Jul 13) 740'2s 26'2 HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6 HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0 HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4 NATIONAL CORN INDEX (May 12) 643'0s 9'0 NATIONAL SOYBEAN INDEX (May 12) 1355'0s -32'0 SOYBEAN MEAL (Jul 12) 4179s - 101 SOYBEAN MEAL (Aug 12) 4034s - 69 SOYBEAN OIL (Jul 12) 50.32s - 0.40 SOYBEAN OIL (Aug 12) 50.54s - 0.40 OATS (Jul 12) 340'0s 1'4 OATS (Sep 12) 344'4s 1'4

	Local Radar
	Xenia, OH
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Xenia, OH
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 78°F Low: 44°F Precip: 0% High: 84°F Low: 54°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 82°F Low: 59°F Precip: 75% High: 76°F Low: 58°F Precip: 45%
	View complete Local Weather

	Local Conditions
	Xenia, OH Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 24% Dew Pt: 39oF Barom: 30.1 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:17 Sunset: 8:46 As reported at SPRINGFIELD, OH at 3:00 PM
	View complete Local Weather