Futures
C - CORN - CBOT
Month Close Last Change Open High Low Time More
Sep 14 352'4s 351'4 -4'4 355'2 357'4 351'4 01:30P Chart for C4U Options for C4U
Dec 14 362'2s 361'2 -4'6 365'0 366'2 361'0 01:30P Chart for C4Z Options for C4Z
Mar 15 374'6s 378'6 -4'6 377'0 378'6 377'0 01:30P Chart for C5H Options for C5H
May 15 383'2s 390'2 -4'4 01:30P Chart for C5K Options for C5K
Jul 15 390'6s 398'0 -4'4 01:30P Chart for C5N Options for C5N
Sep 15 398'0s 400'2 -4'4 400'0 400'4 400'0 01:30P Chart for C5U Options for C5U
@C - CORN - CBOT
Month Close Last Change Open High Low Time More
Sep 14 352'4s 351'6 -4'4 357'0 358'6 351'4 03:59P Chart for @C4U Options for @C4U
Dec 14 362'2s 361'4 -4'6 366'6 368'2 361'4 03:27P Chart for @C4Z Options for @C4Z
Mar 15 374'6s 374'2 -4'6 379'2 381'0 374'0 03:27P Chart for @C5H Options for @C5H
May 15 383'2s 382'6 -4'4 387'6 388'6 382'2 03:05P Chart for @C5K Options for @C5K
Jul 15 390'6s 390'0 -4'4 395'2 396'2 390'0 03:05P Chart for @C5N Options for @C5N
Sep 15 398'0s 397'6 -4'4 403'6 403'6 397'6 03:06P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Close Last Change Open High Low Time More
Aug 14 1215'0s 1227'0 -9'4 01:30P Chart for S4Q Options for S4Q
Sep 14 1073'4s 1072'4 -26'2 1072'4 1072'4 1072'4 01:30P Chart for S4U Options for S4U
Nov 14 1058'4s 1059'4 -23'4 1071'4 1071'4 1056'2 01:30P Chart for S4X Options for S4X
Jan 15 1066'6s 1070'0 -23'4 1070'0 1070'0 1065'0 01:30P Chart for S5F Options for S5F
Mar 15 1075'0s 1074'0 -22'4 1078'4 1078'6 1073'6 01:30P Chart for S5H Options for S5H
May 15 1082'2s 1111'4 -21'6 01:30P Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Close Last Change Open High Low Time More
Aug 14 1215'0s 1214'2 -9'4 1224'2 1225'6 1210'6 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1073'4s 1074'0 -26'2 1095'0 1098'2 1069'6 02:30P Chart for @S4U Options for @S4U
Nov 14 1058'4s 1059'4 -23'4 1077'2 1079'6 1056'0 03:56P Chart for @S4X Options for @S4X
Jan 15 1066'6s 1067'6 -23'4 1086'6 1087'6 1064'2 02:51P Chart for @S5F Options for @S5F
Mar 15 1075'0s 1075'6 -22'4 1094'0 1094'2 1072'6 01:30P Chart for @S5H Options for @S5H
May 15 1082'2s 1083'0 -21'6 1099'0 1099'0 1080'0 01:30P Chart for @S5K Options for @S5K
W - WHEAT - CBOT
Month Close Last Change Open High Low Time More
Sep 14 534'2s 534'0 4'0 544'0 544'0 533'4 01:30P Chart for W4U Options for W4U
Dec 14 553'2s 553'4 3'0 553'4 553'4 553'4 01:30P Chart for W4Z Options for W4Z
Mar 15 574'0s 572'0 1'6 01:30P Chart for W5H Options for W5H
May 15 587'0s 584'4 1'0 01:30P Chart for W5K Options for W5K
Jul 15 595'6s 598'0 0'0 01:30P Chart for W5N Options for W5N
Sep 15 607'4s 607'4 0'0 01:30P Chart for W5U Options for W5U
@W - WHEAT - CBOT
Month Close Last Change Open High Low Time More
Sep 14 534'2s 534'4 4'0 531'0 544'0 530'4 03:17P Chart for @W4U Options for @W4U
Dec 14 553'2s 553'4 3'0 550'2 562'6 550'2 02:30P Chart for @W4Z Options for @W4Z
Mar 15 574'0s 574'4 1'6 572'2 583'2 572'0 03:38P Chart for @W5H Options for @W5H
May 15 587'0s 587'4 1'0 586'0 595'6 585'2 01:30P Chart for @W5K Options for @W5K
Jul 15 595'6s 594'4 0'0 595'4 604'0 594'0 01:30P Chart for @W5N Options for @W5N
Sep 15 607'4s 606'6 0'0 610'0 612'0 606'6 01:30P Chart for @W5U Options for @W5U
KW - HARD RED WINTER WHEAT - KCBT
Month Close Last Change Open High Low Time More
Sep 14 632'6s 632'2 7'0 632'0 632'2 632'0 01:32P Chart for KW4U Options for KW4U
Dec 14 643'4s 642'4 4'4 642'4 642'4 642'4 01:32P Chart for KW4Z Options for KW4Z
Mar 15 648'0s 655'2 3'6 01:30P Chart for KW5H Options for KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Close Last Change Open High Low Time More
Sep 14 616'0s 614'4 0'0 615'0 627'0 614'4 02:45P Chart for @MW4U Options for @MW4U
Dec 14 626'6s 626'2 0'4 627'0 638'0 625'4 01:33P Chart for @MW4Z Options for @MW4Z
Mar 15 640'4s 640'2 1'6 639'6 651'0 639'6 03:40P Chart for @MW5H Options for @MW5H
@IC - NATIONAL CORN INDEX - MGE
Month Close Last Change Open High Low Time More
Aug 14 349'0s 349'0 -6'0 01:57P Chart for @IC4Q Options for @IC4Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Close Last Change Open High Low Time More
Aug 14 1209'0s 1209'0 -28'0 01:57P Chart for @IS4Q Options for @IS4Q
@SM - SOYBEAN MEAL - CBOT
Month Close Last Change Open High Low Time More
Aug 14 3875s 3885 - 38 3909 3909 3855 01:30P Chart for @SM4Q Options for @SM4Q
Sep 14 3558s 3564 - 62 3608 3610 3538 04:16P Chart for @SM4U Options for @SM4U
BO - SOYBEAN OIL - CBOT
Month Close Last Change Open High Low Time More
Aug 14 35.45s 35.50 -0.66 35.50 35.50 35.50 01:30P Chart for BO4Q Options for BO4Q
Sep 14 35.54s 35.56 -0.62 35.70 35.71 35.52 01:30P Chart for BO4U Options for BO4U
O - OATS - CBOT
Month Close Last Change Open High Low Time More
Sep 14 350'6s 350'0 -3'6 350'0 350'0 350'0 01:30P Chart for O4U Options for O4U
Dec 14 330'6s 328'0 0'2 01:30P Chart for O4Z Options for O4Z
My Custom Markets
Symbol Close Last Change Open High Low Time More

 

Want to Customize your Quotes? Simply use the Customize Quotes button or go to My Porfolio.  To get 1 month of Corn, simply enter C9K for May 09 or C@1 for the first month of Corn. 

 


Make us your homepage
 
Follow the steps below to make Southwest Landmark automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.trupointe.com
    in the Location box.
  • Click the OK button.


DTN Livestock News
DTN Cattle Close/Trends 08/01 15:25
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 08/01 12:00
DTN Closing Livestock Comment 08/01 16:38
CME Feeder Cattle Index 08/01
Weekly Beef/Pork Export Sales 07/31 07:47
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/01 15:00
Woodbury-Farm Family Business 06/26 07:43

DTN Grain News
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN National HRS Index 08/01
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 1
USDA Daily Market Rates 08/01 06:48

DTN Market News
Upper Mississippi River Closed Again
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN Cattle Close/Trends 08/01 15:25
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 08/01 12:00
DTN Closing Livestock Comment 08/01 16:38
DTN Chart Technical Points 08/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

DTN Videos
 03:15
8/1/2014 Row Crops Slide Friday
 03:14
8/1/2014 Mixed Rain Outlook
 01:34
8/1/2014 Soybeans Tumble Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock


Quote Ticker
  • CORN (Sep 14) 351'4 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'2 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 378'6 -4'6 8/1/14   1:30 PM CST
  • CORN (May 15) 390'2 -4'4 8/1/14   1:30 PM CST
  • CORN (Jul 15) 398'0 -4'4 8/1/14   1:30 PM CST
  • CORN (Sep 15) 400'2 -4'4 8/1/14   1:30 PM CST
  • CORN (Sep 14) 351'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'4 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 374'2 -4'6 8/1/14   1:30 PM CST
  • CORN (May 15) 382'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Jul 15) 390'0 -4'4 8/1/14   1:30 PM CST
  • CORN (Sep 15) 397'6 -4'4 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1227'0 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1072'4 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1070'0 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1074'0 -22'4 8/1/14   1:30 PM CST
  • SOYBEANS (May 15) 1111'4 -21'6 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1214'2 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1074'0 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1067'6 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1075'6 -22'4 8/1/14   1:30 PM CST
  • SOYBEANS (May 15) 1083'0 -21'6 8/1/14   1:30 PM CST
  • WHEAT (Sep 14) 534'0 4'0 8/1/14   1:30 PM CST
  • WHEAT (Dec 14) 553'4 3'0 8/1/14   1:30 PM CST
  • WHEAT (Mar 15) 572'0 1'6 8/1/14   1:30 PM CST
  • WHEAT (May 15) 584'4 1'0 8/1/14   1:30 PM CST
  • WHEAT (Jul 15) 598'0 0'0 8/1/14   1:30 PM CST
  • WHEAT (Sep 15) 607'4 0'0 8/1/14   1:30 PM CST
  • WHEAT (Sep 14) 534'4 4'0 8/1/14   1:30 PM CST
  • WHEAT (Dec 14) 553'4 3'0 8/1/14   1:30 PM CST
  • WHEAT (Mar 15) 574'4 1'6 8/1/14   1:30 PM CST
  • WHEAT (May 15) 587'4 1'0 8/1/14   1:30 PM CST
  • WHEAT (Jul 15) 594'4 0'0 8/1/14   1:30 PM CST
  • WHEAT (Sep 15) 606'6 0'0 8/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 632'2 7'0 8/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 642'4 4'4 8/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 655'2 3'6 8/1/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 614'4 0'0 8/1/14   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 626'2 0'4 8/1/14   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 640'2 1'6 8/1/14   1:33 PM CST
  • NATIONAL CORN INDEX (Aug 14) 349'0 -6'0 8/1/14   1:57 PM CST
  • NATIONAL SOYBEAN INDEX (Aug 14) 1209'0 -28'0 8/1/14   1:57 PM CST
  • SOYBEAN MEAL (Aug 14) 3885 - 38 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3564 - 62 8/1/14   1:30 PM CST
  • SOYBEAN OIL (Aug 14) 35.50 -0.66 8/1/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 35.56 -0.62 8/1/14   1:30 PM CST
  • OATS (Sep 14) 350'0 -3'6 8/1/14   1:30 PM CST
  • OATS (Dec 14) 328'0 0'2 8/1/14   1:30 PM CST

Local Radar
Xenia, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Xenia, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 30%
High: 79°F
Low: 63°F
Precip: 20%
View complete Local Weather

Local Conditions
Xenia, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 84% Dew Pt: 65oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 8:47
As reported at SPRINGFIELD, OH at 10:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN